| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:30:19 AM | 0.840 | 0 |
| 2024-10-15 | 8:23:22 AM | 0.850 | 0 |
| 2024-10-14 | 7:38:41 PM | 0.850 | 0 |
| 2024-10-14 | 7:21:24 PM | 0.850 | 0 |
| 2024-10-14 | 6:25:48 PM | 0.850 | 0 |
| 2024-10-14 | 5:30:39 PM | 0.850 | 0 |
| 2024-10-14 | 5:07:50 PM | 0.850 | 0 |
| 2024-10-14 | 4:45:09 PM | 0.850 | 0 |
| 2024-10-14 | 3:58:26 PM | 0.840 | 0 |
| 2024-10-14 | 3:26:32 PM | 0.850 | 0 |
| 2024-10-14 | 2:39:54 PM | 0.850 | 0 |
| 2024-10-14 | 1:52:15 PM | 0.850 | 0 |
| 2024-10-14 | 12:51:03 PM | 0.860 | 0 |