| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:30:43 PM | 14.580 | 0 |
| 2024-08-29 | 2:33:36 PM | 14.560 | 0 |
| 2024-08-29 | 1:18:22 PM | 14.580 | 0 |
| 2024-08-29 | 12:17:21 PM | 14.600 | 0 |
| 2024-08-29 | 11:15:57 AM | 14.600 | 0 |
| 2024-08-29 | 10:01:28 AM | 14.580 | 0 |
| 2024-08-29 | 8:51:19 AM | 14.570 | 0 |
| 2024-08-28 | 9:49:38 PM | 14.550 | 0 |
| 2024-08-28 | 8:27:28 PM | 14.530 | 0 |
| 2024-08-28 | 7:13:25 PM | 14.560 | 0 |
| 2024-08-28 | 5:58:02 PM | 14.560 | 0 |
| 2024-08-28 | 5:26:04 PM | 14.590 | 0 |
| 2024-08-28 | 4:50:20 PM | 14.600 | 0 |