| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:44:55 PM | 14.850 | 0 |
| 2024-11-04 | 2:33:26 PM | 14.830 | 0 |
| 2024-11-04 | 1:30:26 PM | 14.860 | 0 |
| 2024-11-04 | 12:13:57 PM | 14.880 | 0 |
| 2024-11-04 | 11:00:22 AM | 14.900 | 0 |
| 2024-11-04 | 9:46:03 AM | 14.870 | 0 |
| 2024-11-04 | 9:30:32 AM | 14.860 | 0 |
| 2024-11-04 | 9:23:12 AM | 14.860 | 0 |
| 2024-11-04 | 8:56:24 AM | 14.820 | 0 |