| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:52:01 AM | 3.490 | 0 |
| 2024-08-05 | 10:45:02 AM | 3.500 | 0 |
| 2024-08-05 | 9:59:01 AM | 3.510 | 0 |
| 2024-08-05 | 8:47:37 AM | 3.350 | 0 |
| 2024-08-02 | 9:38:32 PM | 3.180 | 0 |
| 2024-08-02 | 8:59:33 PM | 3.180 | 0 |
| 2024-08-02 | 7:52:34 PM | 3.190 | 0 |
| 2024-08-02 | 6:48:24 PM | 3.180 | 0 |
| 2024-08-02 | 5:45:36 PM | 3.200 | 0 |
| 2024-08-02 | 5:27:21 PM | 3.290 | 0 |
| 2024-08-02 | 5:26:21 PM | 3.290 | 0 |
| 2024-08-02 | 4:31:38 PM | 3.280 | 0 |
| 2024-08-02 | 4:18:56 PM | 3.280 | 0 |