| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 12:06:34 | 3.420 | 0 |
| 06/08/2024 | 11:05:53 | 3.410 | 0 |
| 06/08/2024 | 10:00:33 | 3.380 | 0 |
| 06/08/2024 | 09:59:22 | 3.370 | 0 |
| 05/08/2024 | 21:47:17 | 3.330 | 0 |
| 05/08/2024 | 21:21:30 | 3.330 | 0 |
| 05/08/2024 | 20:09:33 | 3.310 | 0 |
| 05/08/2024 | 19:08:43 | 3.320 | 0 |
| 05/08/2024 | 18:04:51 | 3.300 | 0 |
| 05/08/2024 | 16:56:21 | 3.300 | 0 |
| 05/08/2024 | 15:52:40 | 3.270 | 0 |
| 05/08/2024 | 14:52:52 | 3.310 | 0 |
| 05/08/2024 | 14:52:19 | 3.310 | 0 |