| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 16:48:59 | 2.050 | 0 |
| 02/10/2024 | 16:35:34 | 2.060 | 0 |
| 02/10/2024 | 15:58:03 | 2.080 | 0 |
| 02/10/2024 | 15:25:56 | 2.070 | 0 |
| 02/10/2024 | 14:23:18 | 2.150 | 0 |
| 02/10/2024 | 13:11:38 | 2.140 | 0 |
| 02/10/2024 | 12:06:39 | 2.090 | 0 |
| 02/10/2024 | 10:58:11 | 2.100 | 0 |
| 02/10/2024 | 10:56:01 | 2.080 | 0 |
| 02/10/2024 | 09:50:34 | 2.060 | 0 |
| 02/10/2024 | 08:57:06 | 1.670 | 0 |
| 01/10/2024 | 21:45:25 | 1.680 | 0 |
| 01/10/2024 | 21:24:06 | 1.690 | 0 |