| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:34:37 AM | 1.610 | 0 |
| 2024-11-05 | 11:11:03 AM | 1.630 | 0 |
| 2024-11-05 | 9:56:43 AM | 1.590 | 0 |
| 2024-11-05 | 8:46:57 AM | 1.360 | 0 |
| 2024-11-04 | 9:41:52 PM | 1.400 | 0 |
| 2024-11-04 | 9:01:41 PM | 1.410 | 0 |
| 2024-11-04 | 8:01:22 PM | 1.400 | 0 |
| 2024-11-04 | 7:01:04 PM | 1.400 | 0 |
| 2024-11-04 | 5:45:34 PM | 1.390 | 0 |
| 2024-11-04 | 4:32:08 PM | 1.490 | 0 |
| 2024-11-04 | 3:27:48 PM | 1.620 | 0 |
| 2024-11-04 | 2:27:02 PM | 1.620 | 0 |
| 2024-11-04 | 1:24:56 PM | 1.690 | 0 |