| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 11:01:14 | 1.660 | 0 |
| 26/06/2024 | 09:49:54 | 1.650 | 0 |
| 26/06/2024 | 08:56:57 | 1.460 | 0 |
| 25/06/2024 | 21:48:26 | 1.420 | 0 |
| 25/06/2024 | 20:58:49 | 1.420 | 0 |
| 25/06/2024 | 19:44:38 | 1.410 | 0 |
| 25/06/2024 | 18:42:48 | 1.400 | 0 |
| 25/06/2024 | 17:34:17 | 1.430 | 0 |
| 25/06/2024 | 16:25:28 | 1.390 | 0 |
| 25/06/2024 | 15:20:12 | 1.340 | 0 |
| 25/06/2024 | 14:14:47 | 1.320 | 0 |
| 25/06/2024 | 13:13:49 | 1.300 | 0 |
| 25/06/2024 | 12:05:54 | 1.290 | 0 |