| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:49:43 AM | 2.290 | 0 |
| 2024-10-17 | 9:48:01 AM | 2.300 | 0 |
| 2024-10-17 | 8:49:57 AM | 2.290 | 0 |
| 2024-10-17 | 8:21:03 AM | 2.270 | 0 |
| 2024-10-16 | 9:48:52 PM | 2.300 | 0 |
| 2024-10-16 | 9:14:51 PM | 2.300 | 0 |
| 2024-10-16 | 7:59:32 PM | 2.270 | 0 |
| 2024-10-16 | 6:53:47 PM | 2.280 | 0 |
| 2024-10-16 | 5:40:05 PM | 2.280 | 0 |
| 2024-10-16 | 4:28:32 PM | 2.240 | 0 |
| 2024-10-16 | 3:18:50 PM | 2.220 | 0 |
| 2024-10-16 | 2:16:40 PM | 2.260 | 0 |
| 2024-10-16 | 1:15:30 PM | 2.230 | 0 |