| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:21:16 PM | 2.350 | 0 |
| 2024-07-29 | 3:21:14 PM | 2.360 | 0 |
| 2024-07-29 | 2:21:01 PM | 2.370 | 0 |
| 2024-07-29 | 1:21:05 PM | 2.410 | 0 |
| 2024-07-29 | 12:21:03 PM | 2.350 | 0 |
| 2024-07-29 | 11:21:02 AM | 2.340 | 0 |
| 2024-07-29 | 10:20:56 AM | 2.360 | 0 |
| 2024-07-29 | 9:21:04 AM | 2.310 | 0 |
| 2024-07-29 | 8:20:52 AM | 2.290 | 0 |
| 2024-07-26 | 9:20:31 PM | 2.370 | 0 |
| 2024-07-26 | 8:20:49 PM | 2.370 | 0 |
| 2024-07-26 | 7:20:25 PM | 2.350 | 0 |
| 2024-07-26 | 6:21:10 PM | 2.360 | 0 |