| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:21:10 PM | 2.430 | 0 |
| 2024-07-30 | 5:21:04 PM | 2.380 | 0 |
| 2024-07-30 | 4:21:17 PM | 2.310 | 0 |
| 2024-07-30 | 3:21:11 PM | 2.340 | 0 |
| 2024-07-30 | 2:21:07 PM | 2.360 | 0 |
| 2024-07-30 | 1:21:07 PM | 2.360 | 0 |
| 2024-07-30 | 12:21:03 PM | 2.370 | 0 |
| 2024-07-30 | 11:21:05 AM | 2.350 | 0 |
| 2024-07-30 | 10:20:56 AM | 2.320 | 0 |
| 2024-07-30 | 9:20:56 AM | 2.320 | 0 |
| 2024-07-30 | 8:20:52 AM | 2.320 | 0 |
| 2024-07-29 | 9:20:32 PM | 2.310 | 0 |
| 2024-07-29 | 8:20:51 PM | 2.300 | 0 |