| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:20:56 PM | 28.950 | 0 |
| 2024-09-02 | 12:50:29 PM | 28.960 | 0 |
| 2024-09-02 | 12:20:55 PM | 28.940 | 0 |
| 2024-09-02 | 11:50:31 AM | 28.940 | 0 |
| 2024-09-02 | 11:20:59 AM | 28.970 | 0 |
| 2024-09-02 | 10:50:35 AM | 28.960 | 0 |
| 2024-09-02 | 10:20:50 AM | 28.920 | 0 |
| 2024-09-02 | 9:50:32 AM | 28.980 | 0 |
| 2024-09-02 | 9:20:52 AM | 28.930 | 0 |
| 2024-09-02 | 8:50:30 AM | 28.860 | 0 |
| 2024-09-02 | 8:20:42 AM | 28.880 | 0 |