| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:26 PM | 29.130 | 0 |
| 2024-09-06 | 9:20:30 PM | 29.170 | 0 |
| 2024-09-06 | 8:50:24 PM | 29.130 | 0 |
| 2024-09-06 | 8:20:46 PM | 29.160 | 0 |
| 2024-09-06 | 7:50:28 PM | 29.130 | 0 |
| 2024-09-06 | 7:20:43 PM | 29.220 | 0 |
| 2024-09-06 | 7:05:24 PM | 29.300 | 0 |
| 2024-09-06 | 6:50:27 PM | 29.340 | 0 |
| 2024-09-06 | 6:35:24 PM | 29.300 | 0 |
| 2024-09-06 | 6:20:15 PM | 29.360 | 0 |
| 2024-09-06 | 6:05:20 PM | 29.390 | 0 |
| 2024-09-06 | 5:50:31 PM | 29.410 | 0 |
| 2024-09-06 | 5:35:19 PM | 29.330 | 0 |