| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:20:39 PM | 2.790 | 0 |
| 2024-11-11 | 1:00:39 PM | 2.790 | 0 |
| 2024-11-11 | 12:50:53 PM | 2.790 | 0 |
| 2024-11-11 | 12:35:36 PM | 2.770 | 0 |
| 2024-11-11 | 12:20:29 PM | 2.770 | 0 |
| 2024-11-11 | 12:00:34 PM | 2.760 | 0 |
| 2024-11-11 | 11:50:59 AM | 2.770 | 0 |
| 2024-11-11 | 11:35:53 AM | 2.770 | 0 |
| 2024-11-11 | 11:20:47 AM | 2.770 | 0 |
| 2024-11-11 | 11:00:36 AM | 2.760 | 0 |
| 2024-11-11 | 10:50:47 AM | 2.700 | 0 |
| 2024-11-11 | 10:35:21 AM | 2.680 | 0 |
| 2024-11-11 | 10:21:05 AM | 2.690 | 0 |