| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:29 PM | 2.460 | 0 |
| 2024-07-30 | 9:00:27 PM | 2.420 | 0 |
| 2024-07-30 | 8:35:30 PM | 2.410 | 0 |
| 2024-07-30 | 8:00:39 PM | 2.420 | 0 |
| 2024-07-30 | 7:35:48 PM | 2.420 | 0 |
| 2024-07-30 | 7:00:35 PM | 2.410 | 0 |
| 2024-07-30 | 6:35:46 PM | 2.450 | 0 |
| 2024-07-30 | 6:00:54 PM | 2.450 | 0 |
| 2024-07-30 | 5:50:57 PM | 2.440 | 0 |
| 2024-07-30 | 5:42:46 PM | 2.450 | 0 |
| 2024-07-30 | 5:20:31 PM | 2.470 | 0 |
| 2024-07-30 | 5:00:38 PM | 2.460 | 0 |
| 2024-07-30 | 4:50:49 PM | 2.470 | 0 |