| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 29. | 19:00:20 | 32,680 | 0 |
| 2024. 07. 29. | 18:00:12 | 32,680 | 0 |
| 2024. 07. 29. | 17:00:26 | 32,680 | 0 |
| 2024. 07. 29. | 16:00:10 | 32,680 | 0 |
| 2024. 07. 29. | 15:00:13 | 32,680 | 0 |
| 2024. 07. 29. | 14:00:21 | 32,680 | 0 |
| 2024. 07. 29. | 13:00:14 | 32,670 | 0 |
| 2024. 07. 29. | 12:00:08 | 32,690 | 0 |
| 2024. 07. 29. | 11:00:25 | 32,670 | 0 |
| 2024. 07. 29. | 10:00:15 | 32,680 | 0 |
| 2024. 07. 29. | 9:05:14 | 32,680 | 0 |
| 2024. 07. 29. | 8:10:04 | 32,680 | 0 |
| 2024. 07. 26. | 19:56:17 | 32,630 | 0 |