| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:56:09 PM | 34.630 | 0 |
| 2024-09-06 | 7:00:08 PM | 34.630 | 0 |
| 2024-09-06 | 6:00:11 PM | 34.630 | 0 |
| 2024-09-06 | 5:00:22 PM | 34.630 | 0 |
| 2024-09-06 | 4:00:16 PM | 34.630 | 0 |
| 2024-09-06 | 3:00:22 PM | 34.630 | 0 |
| 2024-09-06 | 2:00:12 PM | 34.630 | 0 |
| 2024-09-06 | 1:00:11 PM | 34.630 | 0 |
| 2024-09-06 | 12:00:18 PM | 34.640 | 0 |
| 2024-09-06 | 11:00:10 AM | 34.630 | 0 |
| 2024-09-06 | 10:00:10 AM | 34.630 | 0 |
| 2024-09-06 | 9:05:24 AM | 34.630 | 0 |
| 2024-09-06 | 8:10:10 AM | 34.630 | 0 |