| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:00:13 PM | 21.060 | 0 |
| 2024-08-01 | 2:00:22 PM | 21.200 | 0 |
| 2024-08-01 | 1:00:10 PM | 21.240 | 0 |
| 2024-08-01 | 12:00:11 PM | 21.120 | 0 |
| 2024-08-01 | 11:00:11 AM | 21.290 | 0 |
| 2024-08-01 | 10:00:17 AM | 21.350 | 0 |
| 2024-08-01 | 9:05:47 AM | 21.500 | 0 |
| 2024-08-01 | 8:10:04 AM | 21.250 | 0 |
| 2024-07-31 | 7:56:06 PM | 21.150 | 0 |
| 2024-07-31 | 7:00:09 PM | 21.130 | 0 |