| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:56:12 PM | 19.260 | 0 |
| 2024-08-05 | 7:00:25 PM | 19.150 | 0 |
| 2024-08-05 | 6:00:13 PM | 19.280 | 0 |
| 2024-08-05 | 5:00:09 PM | 19.170 | 0 |
| 2024-08-05 | 4:00:32 PM | 19.030 | 0 |
| 2024-08-05 | 3:00:12 PM | 18.280 | 0 |
| 2024-08-05 | 2:00:11 PM | 18.390 | 0 |
| 2024-08-05 | 12:00:26 PM | 18.470 | 0 |
| 2024-08-05 | 11:00:13 AM | 18.690 | 0 |
| 2024-08-05 | 10:00:13 AM | 18.540 | 0 |
| 2024-08-05 | 8:10:08 AM | 18.860 | 0 |
| 2024-08-02 | 7:56:13 PM | 19.540 | 0 |
| 2024-08-02 | 7:00:15 PM | 19.550 | 0 |