| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:08:29 PM | 0.540 | 0 |
| 2024-07-30 | 12:35:13 PM | 0.550 | 0 |
| 2024-07-30 | 12:04:22 PM | 0.530 | 0 |
| 2024-07-30 | 11:35:11 AM | 0.540 | 0 |
| 2024-07-30 | 11:04:45 AM | 0.510 | 0 |
| 2024-07-30 | 10:35:05 AM | 0.530 | 0 |
| 2024-07-30 | 10:04:57 AM | 0.540 | 0 |
| 2024-07-30 | 9:35:07 AM | 0.530 | 0 |
| 2024-07-30 | 9:04:50 AM | 0.520 | 0 |
| 2024-07-29 | 9:34:54 PM | 0.490 | 0 |
| 2024-07-29 | 9:04:42 PM | 0.470 | 0 |
| 2024-07-29 | 8:35:18 PM | 0.470 | 0 |
| 2024-07-29 | 8:04:47 PM | 0.470 | 0 |