| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:00 PM | 1.200 | 0 |
| 2024-09-06 | 9:04:57 PM | 1.180 | 0 |
| 2024-09-06 | 8:35:16 PM | 1.180 | 0 |
| 2024-09-06 | 8:04:51 PM | 1.240 | 0 |
| 2024-09-06 | 7:34:43 PM | 1.240 | 0 |
| 2024-09-06 | 7:04:25 PM | 1.260 | 0 |
| 2024-09-06 | 6:35:26 PM | 1.250 | 0 |
| 2024-09-06 | 6:04:29 PM | 1.250 | 0 |
| 2024-09-06 | 5:04:35 PM | 1.300 | 0 |
| 2024-09-06 | 4:34:53 PM | 1.340 | 0 |
| 2024-09-06 | 4:04:39 PM | 1.470 | 0 |
| 2024-09-06 | 3:35:25 PM | 1.600 | 0 |
| 2024-09-06 | 3:04:41 PM | 1.500 | 0 |