| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 11:04:31 | 3.610 | 0 |
| 17/07/2024 | 10:35:14 | 3.620 | 0 |
| 17/07/2024 | 10:04:52 | 3.610 | 0 |
| 17/07/2024 | 09:35:29 | 3.630 | 0 |
| 17/07/2024 | 09:04:37 | 3.640 | 0 |
| 16/07/2024 | 21:35:08 | 3.620 | 0 |
| 16/07/2024 | 21:04:41 | 3.620 | 0 |
| 16/07/2024 | 20:35:12 | 3.630 | 0 |
| 16/07/2024 | 20:04:44 | 3.630 | 0 |
| 16/07/2024 | 19:35:02 | 3.630 | 0 |
| 16/07/2024 | 19:04:51 | 3.630 | 0 |
| 16/07/2024 | 18:35:07 | 3.650 | 0 |
| 16/07/2024 | 18:04:23 | 3.650 | 0 |