| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:35:24 PM | 24.530 | 0 |
| 2024-07-24 | 6:34:34 PM | 24.540 | 0 |
| 2024-07-24 | 4:34:26 PM | 24.600 | 0 |
| 2024-07-24 | 3:34:16 PM | 24.590 | 0 |
| 2024-07-24 | 2:34:36 PM | 24.620 | 0 |
| 2024-07-24 | 1:34:44 PM | 24.640 | 0 |
| 2024-07-24 | 12:34:42 PM | 24.520 | 0 |
| 2024-07-24 | 11:34:49 AM | 24.310 | 0 |
| 2024-07-24 | 10:34:22 AM | 24.200 | 0 |
| 2024-07-24 | 9:34:44 AM | 24.350 | 0 |