| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:38 PM | 24.440 | 0 |
| 2024-07-26 | 8:34:38 PM | 24.480 | 0 |
| 2024-07-26 | 7:35:15 PM | 24.510 | 0 |
| 2024-07-26 | 6:34:40 PM | 24.550 | 0 |
| 2024-07-26 | 4:34:25 PM | 24.440 | 0 |
| 2024-07-26 | 3:34:33 PM | 24.440 | 0 |
| 2024-07-26 | 2:34:47 PM | 24.410 | 0 |
| 2024-07-26 | 1:34:35 PM | 24.430 | 0 |
| 2024-07-26 | 12:34:27 PM | 24.510 | 0 |
| 2024-07-26 | 11:34:36 AM | 24.440 | 0 |
| 2024-07-26 | 10:34:39 AM | 24.580 | 0 |
| 2024-07-26 | 9:34:20 AM | 24.450 | 0 |
| 2024-07-25 | 9:34:25 PM | 24.550 | 0 |