| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:30 PM | 2.890 | 0 |
| 2024-07-26 | 2:34:51 PM | 2.900 | 0 |
| 2024-07-26 | 2:04:31 PM | 2.920 | 0 |
| 2024-07-26 | 1:34:43 PM | 2.890 | 0 |
| 2024-07-26 | 1:08:43 PM | 2.890 | 0 |
| 2024-07-26 | 12:34:53 PM | 2.890 | 0 |
| 2024-07-26 | 12:04:33 PM | 2.890 | 0 |
| 2024-07-26 | 11:34:54 AM | 2.890 | 0 |
| 2024-07-26 | 11:04:37 AM | 2.900 | 0 |
| 2024-07-26 | 10:34:55 AM | 2.930 | 0 |
| 2024-07-26 | 10:04:28 AM | 2.960 | 0 |
| 2024-07-26 | 9:34:43 AM | 2.910 | 0 |
| 2024-07-26 | 9:04:41 AM | 2.860 | 0 |