| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 2:34:40 PM | 20.980 | 0 |
| 7/23/2024 | 2:04:30 PM | 21.070 | 0 |
| 7/23/2024 | 1:34:45 PM | 21.100 | 0 |
| 7/23/2024 | 1:08:30 PM | 21.070 | 0 |
| 7/23/2024 | 12:34:55 PM | 21.080 | 0 |
| 7/23/2024 | 12:04:22 PM | 21.070 | 0 |
| 7/23/2024 | 11:34:42 AM | 21.110 | 0 |
| 7/23/2024 | 11:04:29 AM | 20.980 | 0 |
| 7/23/2024 | 10:34:45 AM | 21.100 | 0 |
| 7/23/2024 | 10:04:22 AM | 20.920 | 0 |
| 7/23/2024 | 9:34:45 AM | 21.000 | 0 |