| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:34:51 PM | 19.320 | 0 |
| 2024-11-05 | 9:04:42 PM | 19.320 | 0 |
| 2024-11-05 | 8:34:34 PM | 19.290 | 0 |
| 2024-11-05 | 8:04:25 PM | 19.320 | 0 |
| 2024-11-05 | 7:34:18 PM | 19.320 | 0 |
| 2024-11-05 | 7:04:19 PM | 19.320 | 0 |
| 2024-11-05 | 6:34:31 PM | 19.320 | 0 |
| 2024-11-05 | 6:04:24 PM | 19.280 | 0 |
| 2024-11-05 | 5:04:26 PM | 19.360 | 0 |
| 2024-11-05 | 4:34:39 PM | 19.080 | 0 |
| 2024-11-05 | 4:04:22 PM | 18.940 | 0 |
| 2024-11-05 | 3:34:52 PM | 18.950 | 0 |
| 2024-11-05 | 3:04:34 PM | 18.850 | 0 |