| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:35:20 PM | 0.620 | 0 |
| 2024-10-07 | 2:04:49 PM | 0.610 | 0 |
| 2024-10-07 | 1:35:17 PM | 0.610 | 0 |
| 2024-10-07 | 1:08:43 PM | 0.610 | 0 |
| 2024-10-07 | 12:34:58 PM | 0.610 | 0 |
| 2024-10-07 | 12:04:44 PM | 0.600 | 0 |
| 2024-10-07 | 11:34:49 AM | 0.580 | 0 |
| 2024-10-07 | 11:04:50 AM | 0.590 | 0 |
| 2024-10-07 | 10:34:49 AM | 0.600 | 0 |
| 2024-10-07 | 10:04:36 AM | 0.590 | 0 |
| 2024-10-07 | 9:35:09 AM | 0.620 | 0 |
| 2024-10-07 | 9:05:05 AM | 0.650 | 0 |
| 2024-10-04 | 9:34:43 PM | 0.630 | 0 |