| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 13:35:14 | 0.530 | 0 |
| 03/10/2024 | 13:09:24 | 0.530 | 0 |
| 03/10/2024 | 12:35:06 | 0.520 | 0 |
| 03/10/2024 | 12:04:49 | 0.530 | 0 |
| 03/10/2024 | 11:35:02 | 0.510 | 0 |
| 03/10/2024 | 11:04:27 | 0.490 | 0 |
| 03/10/2024 | 10:35:20 | 0.480 | 0 |
| 03/10/2024 | 10:04:57 | 0.500 | 0 |
| 03/10/2024 | 09:35:09 | 0.520 | 0 |
| 03/10/2024 | 09:04:49 | 0.550 | 0 |