| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:37:38 AM | 20.550 | 0 |
| 2024-09-03 | 8:00:09 AM | 20.510 | 0 |
| 2024-09-02 | 9:36:51 PM | 20.560 | 0 |
| 2024-09-02 | 7:37:06 PM | 20.560 | 0 |
| 2024-09-02 | 5:36:01 PM | 20.560 | 0 |
| 2024-09-02 | 3:36:03 PM | 20.560 | 0 |
| 2024-09-02 | 1:35:39 PM | 20.560 | 0 |
| 2024-09-02 | 11:35:38 AM | 20.560 | 0 |
| 2024-09-02 | 9:35:53 AM | 20.570 | 0 |
| 2024-09-02 | 8:00:49 AM | 20.540 | 0 |