| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:37:08 PM | 20.870 | 0 |
| 2024-10-08 | 5:35:53 PM | 20.870 | 0 |
| 2024-10-08 | 3:35:01 PM | 20.870 | 0 |
| 2024-10-08 | 1:35:18 PM | 20.870 | 0 |
| 2024-10-08 | 11:35:29 AM | 20.860 | 0 |
| 2024-10-08 | 9:35:40 AM | 20.860 | 0 |
| 2024-10-08 | 8:01:44 AM | 20.830 | 0 |
| 2024-10-07 | 9:37:15 PM | 20.890 | 0 |
| 2024-10-07 | 7:37:34 PM | 20.890 | 0 |
| 2024-10-07 | 5:36:34 PM | 20.890 | 0 |
| 2024-10-07 | 3:35:01 PM | 20.890 | 0 |
| 2024-10-07 | 1:36:00 PM | 20.890 | 0 |
| 2024-10-07 | 11:36:52 AM | 20.880 | 0 |