| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:07 PM | 50.130 | 0 |
| 2024-10-18 | 7:35:05 PM | 50.220 | 0 |
| 2024-10-18 | 3:35:34 PM | 50.220 | 0 |
| 2024-10-18 | 1:36:08 PM | 50.280 | 0 |
| 2024-10-18 | 11:36:29 AM | 50.220 | 0 |
| 2024-10-18 | 9:35:08 AM | 50.190 | 0 |
| 2024-10-18 | 8:00:17 AM | 49.960 | 0 |
| 2024-10-17 | 9:35:23 PM | 49.950 | 0 |
| 2024-10-17 | 7:36:06 PM | 49.940 | 0 |
| 2024-10-17 | 5:35:58 PM | 49.940 | 0 |
| 2024-10-17 | 3:36:16 PM | 49.820 | 0 |
| 2024-10-17 | 1:36:18 PM | 49.790 | 0 |
| 2024-10-17 | 11:36:55 AM | 49.680 | 0 |