| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 19:36:38 | 148.540 | 0 |
| 09/09/2024 | 17:36:37 | 148.540 | 0 |
| 09/09/2024 | 15:37:14 | 148.670 | 0 |
| 09/09/2024 | 13:36:39 | 148.670 | 0 |
| 09/09/2024 | 11:37:14 | 149.050 | 0 |
| 09/09/2024 | 09:36:22 | 148.550 | 0 |
| 09/09/2024 | 08:01:23 | 147.850 | 0 |
| 06/09/2024 | 21:37:23 | 147.700 | 0 |
| 06/09/2024 | 19:36:02 | 147.700 | 0 |
| 06/09/2024 | 17:36:27 | 147.700 | 0 |
| 06/09/2024 | 15:35:11 | 150.460 | 0 |