| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:00 PM | 157.920 | 0 |
| 2024-10-11 | 7:35:44 PM | 157.850 | 0 |
| 2024-10-11 | 3:36:11 PM | 157.850 | 0 |
| 2024-10-11 | 1:36:13 PM | 157.830 | 0 |
| 2024-10-11 | 11:36:19 AM | 157.910 | 0 |
| 2024-10-11 | 9:36:29 AM | 157.950 | 0 |
| 2024-10-11 | 8:00:15 AM | 157.570 | 0 |
| 2024-10-10 | 9:37:32 PM | 157.580 | 0 |
| 2024-10-10 | 7:37:25 PM | 157.580 | 0 |
| 2024-10-10 | 3:37:08 PM | 157.520 | 0 |
| 2024-10-10 | 1:35:00 PM | 157.770 | 0 |
| 2024-10-10 | 11:35:06 AM | 157.740 | 0 |
| 2024-10-10 | 9:35:18 AM | 157.480 | 0 |