| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:00:34 AM | 30.990 | 0 |
| 2024-07-31 | 9:35:58 PM | 30.790 | 0 |
| 2024-07-31 | 7:36:21 PM | 30.770 | 0 |
| 2024-07-31 | 5:35:49 PM | 30.770 | 0 |
| 2024-07-31 | 3:36:04 PM | 30.770 | 0 |
| 2024-07-31 | 1:36:09 PM | 30.770 | 0 |
| 2024-07-31 | 11:36:55 AM | 30.770 | 0 |
| 2024-07-31 | 9:35:01 AM | 30.750 | 0 |
| 2024-07-31 | 8:01:08 AM | 30.450 | 0 |
| 2024-07-30 | 9:37:17 PM | 30.490 | 0 |
| 2024-07-30 | 7:37:11 PM | 30.560 | 0 |
| 2024-07-30 | 5:37:11 PM | 30.560 | 0 |
| 2024-07-30 | 3:37:30 PM | 30.970 | 0 |