| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:36:06 PM | 25.970 | 0 |
| 2024-09-09 | 3:35:42 PM | 25.970 | 0 |
| 2024-09-09 | 1:36:06 PM | 25.970 | 0 |
| 2024-09-09 | 11:36:10 AM | 25.970 | 0 |
| 2024-09-09 | 9:35:29 AM | 25.900 | 0 |
| 2024-09-09 | 8:02:28 AM | 25.500 | 0 |
| 2024-09-06 | 9:36:28 PM | 26.050 | 0 |
| 2024-09-06 | 7:35:36 PM | 26.060 | 0 |
| 2024-09-06 | 5:37:17 PM | 26.060 | 0 |
| 2024-09-06 | 3:36:12 PM | 26.380 | 0 |
| 2024-09-06 | 1:36:44 PM | 26.370 | 0 |
| 2024-09-06 | 11:35:53 AM | 26.370 | 0 |
| 2024-09-06 | 9:35:55 AM | 26.370 | 0 |