| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:41 AM | 43.900 | 0 |
| 2024-07-25 | 8:00:26 AM | 43.930 | 0 |
| 2024-07-24 | 9:36:27 PM | 43.930 | 0 |
| 2024-07-24 | 7:37:00 PM | 43.930 | 0 |
| 2024-07-24 | 5:37:01 PM | 43.930 | 0 |
| 2024-07-24 | 3:35:45 PM | 43.930 | 0 |
| 2024-07-24 | 1:35:34 PM | 43.930 | 0 |
| 2024-07-24 | 11:35:05 AM | 43.880 | 0 |
| 2024-07-24 | 9:35:17 AM | 43.880 | 0 |
| 2024-07-24 | 8:02:04 AM | 43.890 | 0 |
| 2024-07-23 | 9:36:42 PM | 43.860 | 0 |
| 2024-07-23 | 7:35:20 PM | 43.860 | 0 |
| 2024-07-23 | 3:35:29 PM | 43.850 | 0 |