| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:37:26 PM | 54.210 | 0 |
| 2024-07-12 | 7:37:30 PM | 54.210 | 0 |
| 2024-07-12 | 5:35:39 PM | 54.210 | 0 |
| 2024-07-12 | 3:35:07 PM | 54.210 | 0 |
| 2024-07-12 | 1:35:08 PM | 54.210 | 0 |
| 2024-07-12 | 11:35:22 AM | 54.190 | 0 |
| 2024-07-12 | 9:35:25 AM | 54.180 | 0 |
| 2024-07-12 | 8:00:55 AM | 54.150 | 0 |
| 2024-07-11 | 9:35:12 PM | 54.150 | 0 |
| 2024-07-11 | 7:35:26 PM | 54.150 | 0 |
| 2024-07-11 | 5:35:46 PM | 54.150 | 0 |
| 2024-07-11 | 3:35:43 PM | 54.140 | 0 |
| 2024-07-11 | 1:35:26 PM | 54.170 | 0 |