| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:38:06 PM | 7.92 | 0 |
| 2024-08-12 | 8:38:24 PM | 7.90 | 0 |
| 2024-08-12 | 7:38:20 PM | 7.90 | 0 |
| 2024-08-12 | 6:38:14 PM | 7.92 | 0 |
| 2024-08-12 | 5:37:13 PM | 7.93 | 0 |
| 2024-08-12 | 4:37:55 PM | 7.83 | 0 |
| 2024-08-12 | 3:39:01 PM | 7.87 | 0 |
| 2024-08-12 | 2:37:14 PM | 7.72 | 0 |
| 2024-08-12 | 1:37:11 PM | 7.72 | 0 |
| 2024-08-12 | 11:35:26 AM | 7.71 | 0 |
| 2024-08-12 | 8:19:47 AM | 7.72 | 0 |