| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 7:37:54 PM | 13.37 | 0 |
| 7/25/2024 | 6:37:01 PM | 13.30 | 0 |
| 7/25/2024 | 5:37:41 PM | 13.18 | 0 |
| 7/25/2024 | 4:37:50 PM | 13.54 | 0 |
| 7/25/2024 | 3:39:38 PM | 13.68 | 0 |
| 7/25/2024 | 2:37:20 PM | 13.10 | 0 |
| 7/25/2024 | 1:37:19 PM | 13.06 | 0 |
| 7/25/2024 | 11:34:28 AM | 12.87 | 0 |
| 7/25/2024 | 8:21:33 AM | 12.90 | 0 |
| 7/24/2024 | 9:36:39 PM | 12.94 | 0 |
| 7/24/2024 | 8:37:02 PM | 12.90 | 0 |
| 7/24/2024 | 7:37:15 PM | 12.87 | 0 |
| 7/24/2024 | 6:36:58 PM | 12.90 | 0 |