| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:07 PM | 13.46 | 0 |
| 2024-07-26 | 8:37:23 PM | 13.40 | 0 |
| 2024-07-26 | 7:37:18 PM | 13.56 | 0 |
| 2024-07-26 | 6:37:07 PM | 13.77 | 0 |
| 2024-07-26 | 5:37:24 PM | 13.84 | 0 |
| 2024-07-26 | 4:37:16 PM | 13.61 | 0 |
| 2024-07-26 | 3:39:42 PM | 13.37 | 0 |
| 2024-07-26 | 2:37:24 PM | 13.27 | 0 |
| 2024-07-26 | 1:37:18 PM | 13.42 | 0 |
| 2024-07-26 | 11:35:22 AM | 13.37 | 0 |
| 2024-07-26 | 8:21:41 AM | 13.10 | 0 |
| 2024-07-25 | 9:37:33 PM | 13.16 | 0 |
| 2024-07-25 | 8:37:52 PM | 12.99 | 0 |