| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:39:22 | 10.70 | 0 |
| 09/07/2024 | 14:38:01 | 10.68 | 0 |
| 09/07/2024 | 13:37:52 | 10.69 | 0 |
| 09/07/2024 | 11:35:35 | 10.65 | 0 |
| 09/07/2024 | 08:22:22 | 10.65 | 0 |
| 08/07/2024 | 21:37:21 | 10.66 | 0 |
| 08/07/2024 | 20:37:32 | 10.66 | 0 |
| 08/07/2024 | 19:37:25 | 10.81 | 0 |
| 08/07/2024 | 18:37:30 | 10.69 | 0 |