| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:38:19 | 10.81 | 0 |
| 10.07.2024 | 16:38:13 | 10.93 | 0 |
| 10.07.2024 | 15:38:54 | 10.78 | 0 |
| 10.07.2024 | 14:37:52 | 10.88 | 0 |
| 10.07.2024 | 13:37:42 | 10.87 | 0 |
| 10.07.2024 | 11:37:01 | 10.87 | 0 |
| 10.07.2024 | 08:23:13 | 10.91 | 0 |
| 09.07.2024 | 21:37:46 | 10.87 | 0 |
| 09.07.2024 | 20:37:53 | 10.87 | 0 |
| 09.07.2024 | 19:37:33 | 10.75 | 0 |
| 09.07.2024 | 18:37:30 | 10.75 | 0 |
| 09.07.2024 | 17:37:52 | 10.77 | 0 |
| 09.07.2024 | 16:37:47 | 10.71 | 0 |