| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:36:01 PM | 3.36 | 0 |
| 2024-10-08 | 6:36:05 PM | 3.35 | 0 |
| 2024-10-08 | 5:36:06 PM | 3.34 | 0 |
| 2024-10-08 | 4:36:26 PM | 3.35 | 0 |
| 2024-10-08 | 3:37:58 PM | 3.31 | 0 |
| 2024-10-08 | 2:36:29 PM | 3.34 | 0 |
| 2024-10-08 | 1:36:29 PM | 3.34 | 0 |
| 2024-10-08 | 11:36:06 AM | 3.33 | 0 |
| 2024-10-08 | 8:19:39 AM | 3.35 | 0 |
| 2024-10-07 | 9:37:03 PM | 3.36 | 0 |
| 2024-10-07 | 8:37:08 PM | 3.37 | 0 |
| 2024-10-07 | 7:37:05 PM | 3.34 | 0 |
| 2024-10-07 | 6:36:58 PM | 3.35 | 0 |