| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:37:16 PM | 3.25 | 0 |
| 2024-10-09 | 8:37:13 PM | 3.29 | 0 |
| 2024-10-09 | 7:37:10 PM | 3.28 | 0 |
| 2024-10-09 | 6:37:14 PM | 3.26 | 0 |
| 2024-10-09 | 5:37:06 PM | 3.26 | 0 |
| 2024-10-09 | 4:37:21 PM | 3.28 | 0 |
| 2024-10-09 | 3:37:08 PM | 3.33 | 0 |
| 2024-10-09 | 2:37:20 PM | 3.37 | 0 |
| 2024-10-09 | 1:37:25 PM | 3.38 | 0 |
| 2024-10-09 | 11:35:58 AM | 3.37 | 0 |
| 2024-10-09 | 8:23:27 AM | 3.38 | 0 |
| 2024-10-08 | 9:36:04 PM | 3.37 | 0 |
| 2024-10-08 | 8:36:00 PM | 3.37 | 0 |