| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:37:15 PM | 2.80 | 0 |
| 2024-09-10 | 1:37:12 PM | 2.78 | 0 |
| 2024-09-10 | 11:35:25 AM | 2.79 | 0 |
| 2024-09-10 | 8:21:43 AM | 2.77 | 0 |
| 2024-09-09 | 9:36:29 PM | 2.79 | 0 |
| 2024-09-09 | 8:36:34 PM | 2.79 | 0 |
| 2024-09-09 | 7:36:16 PM | 2.83 | 0 |
| 2024-09-09 | 6:36:16 PM | 2.81 | 0 |
| 2024-09-09 | 5:36:03 PM | 2.77 | 0 |
| 2024-09-09 | 4:35:53 PM | 2.73 | 0 |
| 2024-09-09 | 3:35:33 PM | 2.70 | 0 |
| 2024-09-09 | 2:35:37 PM | 2.73 | 0 |
| 2024-09-09 | 1:35:37 PM | 2.77 | 0 |