| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:37:06 PM | 1.55 | 0 |
| 2024-10-15 | 8:37:07 PM | 1.58 | 0 |
| 2024-10-15 | 7:37:08 PM | 1.57 | 0 |
| 2024-10-15 | 6:37:04 PM | 1.57 | 0 |
| 2024-10-15 | 5:36:59 PM | 1.61 | 0 |
| 2024-10-15 | 4:44:24 PM | 1.62 | 0 |
| 2024-10-15 | 3:37:05 PM | 1.57 | 0 |
| 2024-10-15 | 2:37:22 PM | 1.56 | 0 |
| 2024-10-15 | 1:37:22 PM | 1.57 | 0 |
| 2024-10-15 | 11:35:22 AM | 1.57 | 0 |
| 2024-10-15 | 8:17:57 AM | 1.60 | 0 |
| 2024-10-14 | 9:36:40 PM | 1.60 | 0 |
| 2024-10-14 | 8:36:52 PM | 1.58 | 0 |