| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:34:39 PM | 3.34 | 0 |
| 2024-06-26 | 11:38:15 AM | 3.37 | 0 |
| 2024-06-26 | 11:14:34 AM | 3.37 | 0 |
| 2024-06-25 | 5:37:44 PM | 3.30 | 0 |
| 2024-06-25 | 4:34:35 PM | 3.26 | 0 |
| 2024-06-25 | 3:36:05 PM | 3.27 | 0 |
| 2024-06-25 | 2:34:32 PM | 3.27 | 0 |
| 2024-06-25 | 1:34:22 PM | 3.26 | 0 |
| 2024-06-25 | 12:34:26 PM | 3.27 | 0 |
| 2024-06-25 | 11:35:54 AM | 3.37 | 0 |
| 2024-06-25 | 8:19:11 AM | 3.35 | 0 |
| 2024-06-24 | 5:37:31 PM | 3.47 | 0 |
| 2024-06-24 | 4:34:34 PM | 3.46 | 0 |