| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:22:55 AM | 3.69 | 0 |
| 2024-07-15 | 5:35:31 PM | 3.80 | 0 |
| 2024-07-15 | 4:34:26 PM | 3.80 | 0 |
| 2024-07-15 | 3:35:33 PM | 3.81 | 0 |
| 2024-07-15 | 2:34:26 PM | 3.92 | 0 |
| 2024-07-15 | 1:34:28 PM | 3.90 | 0 |
| 2024-07-15 | 12:34:29 PM | 3.90 | 0 |
| 2024-07-15 | 11:35:46 AM | 3.88 | 0 |
| 2024-07-15 | 8:22:13 AM | 3.84 | 0 |
| 2024-07-12 | 4:34:17 PM | 3.88 | 0 |
| 2024-07-12 | 3:35:25 PM | 3.88 | 0 |
| 2024-07-12 | 2:34:17 PM | 3.88 | 0 |
| 2024-07-12 | 1:34:21 PM | 3.91 | 0 |