| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:03 PM | 26.63 | 0 |
| 2024-08-02 | 8:45:09 PM | 26.64 | 0 |
| 2024-08-02 | 7:44:52 PM | 26.88 | 0 |
| 2024-08-02 | 6:44:52 PM | 26.71 | 0 |
| 2024-08-02 | 5:46:19 PM | 26.45 | 0 |
| 2024-08-02 | 4:47:44 PM | 26.51 | 0 |
| 2024-08-02 | 3:52:42 PM | 26.40 | 0 |
| 2024-08-02 | 2:46:55 PM | 25.56 | 0 |
| 2024-08-02 | 1:45:13 PM | 25.38 | 0 |
| 2024-08-02 | 11:42:44 AM | 25.80 | 0 |
| 2024-08-02 | 8:43:37 AM | 25.67 | 0 |
| 2024-08-01 | 9:41:58 PM | 25.07 | 0 |
| 2024-08-01 | 8:42:35 PM | 25.37 | 0 |